


Açılış: 14.462
Dünkü Kapanış: 14.588
19,20
-1,13
12:00:47
31,70
-1,06
12:00:43
25,92
2,29
12:01:07
82,85
-0,84
12:00:56
10,74
-1,92
12:01:00
81,20
1,37
12:01:06
94,05
-1,57
12:01:06
41,12
2,70
12:00:44
16,09
0,81
12:01:01
28,44
0,35
12:00:05
116,70
-1,68
12:00:17
42,14
-0,09
12:01:00
414,00
0,00
12:01:01
205,30
4,37
12:01:06
56,30
-0,35
12:01:02
16,34
2,83
12:01:00
755,50
-1,24
12:01:01
558,00
-1,41
12:01:00
2.186,00
-2,10
12:00:32
35,44
1,26
12:00:05
6,61
-0,90
12:00:15
1,75
-1,13
12:01:05
79,70
0,69
12:01:07
54,20
-0,28
12:00:44
2.223,00
3,06
12:01:06
36,08
-0,88
12:01:01
34,92
-1,85
12:00:57
10,69
0,56
12:00:40
187,70
-1,68
12:00:59
21,00
-2,05
12:00:45
2.260,00
-0,70
12:00:47
90,70
-0,82
12:00:49
8,95
9,95
12:00:15
22,16
-0,81
12:00:54
9,34
0,54
12:01:05
123,20
-2,99
12:01:05
106,00
-1,85
12:00:55
32,20
0,50
12:01:06
40,24
0,10
12:00:43
5,38
0,19
12:00:40
107,80
-1,37
12:00:43
147,60
0,82
12:01:07
47,58
0,04
12:00:58
245,80
0,37
12:00:48
318,25
-1,77
12:00:30
257,50
0,78
12:00:43
1,16
2,65
12:00:51
535,50
-0,74
12:01:03
40,72
-1,02
12:01:00
3,39
2,11
12:01:07
15,03
-0,53
12:01:07
45,38
-0,92
12:00:57
11,24
3,12
12:00:10
208,90
-1,37
12:00:52
13,81
5,26
12:01:01
4.542,50
-0,33
11:59:36
37,08
0,49
12:01:00
87,30
2,71
12:01:07
61,80
-0,56
12:00:21
44,80
-1,32
12:00:35
659,50
-2,01
12:00:51
40,72
0,64
12:01:06
474,00
-1,04
12:00:58
8,15
-0,61
12:00:59
7,26
0,69
12:00:37
399,00
-2,33
12:00:54
25,34
-0,78
12:00:23
1,65
0,00
12:01:03
123,50
-1,98
12:00:45
21,88
0,37
12:00:44
22,20
1,00
12:00:58
192,60
-2,18
12:01:06
2,93
-2,98
12:00:52
4,10
0,00
12:01:00
336,00
5,08
12:01:01
8,57
2,02
12:01:03
103,20
-1,81
12:01:03
29,14
-3,89
12:00:29
3,16
0,64
12:01:07
48,04
-0,62
12:00:58
13,03
-1,29
12:00:40
51,55
-2,27
12:00:44
262,25
-1,22
11:59:35
312,50
-2,34
12:00:43
119,00
-1,24
12:00:48
323,75
-1,60
12:01:05
126,50
4,72
12:00:40
288,25
-2,12
12:01:07
48,50
-1,82
12:00:57
98,75
-0,80
12:00:24
138,70
-1,63
12:00:35
12,54
-0,95
12:00:42
65,95
0,84
12:00:59
484,50
-1,57
12:00:53
257,75
1,88
12:00:58
14,83
0,82
12:00:42
122,50
-1,84
12:00:48
34,72
-1,92
12:00:44
29,62
-1,53
12:00:31
39,00
-0,76
12:01:07
3,11
-3,12
12:01:07